시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,845	58	- 3.05%	8,821	17
10:05	1,845	58	- 3.05%	8,766	16
09:40	1,820	83	- 4.36%	8,730	16
09:33	1,820	83	- 4.36%	8,680	16
09:28	1,866	37	- 1.94%	8,640	16
09:20	1,815	88	- 4.62%	8,637	16
09:19	1,812	91	- 4.78%	8,599	16
09:18	1,895	8	- 0.42%	8,360	16
09:17	1,846	57	- 3.00%	7,260	14
09:13	1,811	92	- 4.83%	7,201	14