시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,865	38	- 2.00%	10,029	19
12:32	1,872	31	- 1.63%	9,996	19
12:31	1,865	38	- 2.00%	9,666	18
11:27	1,865	38	- 2.00%	9,220	17
11:01	1,829	74	- 3.89%	9,205	17
10:37	1,826	77	- 4.05%	9,165	17
10:25	1,857	46	- 2.42%	8,923	17
10:19	1,851	52	- 2.73%	8,905	17
10:16	1,848	55	- 2.89%	8,841	17
10:07	1,846	57	- 3.00%	8,830	17