시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,869	34	- 1.79%	10,153	19
14:10	1,865	38	- 2.00%	10,145	19
14:08	1,889	14	- 0.74%	10,137	19
13:44	1,866	37	- 1.94%	10,135	19
13:36	1,866	37	- 1.94%	10,122	19
13:33	1,865	38	- 2.00%	10,117	19
13:22	1,866	37	- 1.94%	10,087	19
13:16	1,866	37	- 1.94%	10,080	19
13:12	1,865	38	- 2.00%	10,075	19
13:04	1,865	38	- 2.00%	10,031	19