시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,868	35	- 1.84%	11,094	21
15:01	1,866	37	- 1.94%	11,093	21
14:56	1,890	13	- 0.68%	11,075	21
14:54	1,890	13	- 0.68%	11,073	21
14:42	1,895	8	- 0.42%	10,467	20
14:38	1,890	13	- 0.68%	10,283	19
14:37	1,890	13	- 0.68%	10,282	19
14:36	1,871	32	- 1.68%	10,190	19
14:32	1,868	35	- 1.84%	10,181	19
14:31	1,865	38	- 2.00%	10,175	19