시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,821	82	- 4.31%	15,712	29
15:19	1,827	76	- 3.99%	15,212	28
15:18	1,829	74	- 3.89%	14,969	28
15:17	1,829	74	- 3.89%	14,510	27
15:16	1,831	72	- 3.78%	11,932	22
15:15	1,840	63	- 3.31%	11,332	21
15:14	1,865	38	- 2.00%	11,224	21
15:13	1,865	38	- 2.00%	11,202	21
15:11	1,865	38	- 2.00%	11,112	21
15:08	1,865	38	- 2.00%	11,110	21