시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,365	55	- 2.27%	30,438	73
11:08	2,375	45	- 1.86%	30,315	72
11:02	2,375	45	- 1.86%	30,265	72
11:00	2,375	45	- 1.86%	29,843	71
10:53	2,380	40	- 1.65%	29,767	71
10:52	2,360	60	- 2.48%	29,757	71
10:51	2,360	60	- 2.48%	29,636	71
10:50	2,385	35	- 1.45%	26,143	62
10:48	2,385	35	- 1.45%	26,140	62
10:46	2,390	30	- 1.24%	26,139	62