시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,400	20	- 0.83%	35,998	86
11:36	2,400	20	- 0.83%	35,831	85
11:33	2,390	30	- 1.24%	35,667	85
11:32	2,395	25	- 1.03%	35,663	85
11:29	2,385	35	- 1.45%	35,647	85
11:27	2,380	40	- 1.65%	35,638	85
11:17	2,400	20	- 0.83%	35,634	85
11:16	2,360	60	- 2.48%	33,551	80
11:15	2,360	60	- 2.48%	33,540	80
11:14	2,345	75	- 3.10%	32,539	78