시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,400	20	- 0.83%	36,746	88
11:59	2,390	30	- 1.24%	36,658	87
11:58	2,390	30	- 1.24%	36,595	87
11:55	2,395	25	- 1.03%	36,421	87
11:52	2,385	35	- 1.45%	36,314	87
11:51	2,390	30	- 1.24%	36,299	87
11:49	2,390	30	- 1.24%	36,297	87
11:47	2,390	30	- 1.24%	36,205	86
11:46	2,395	25	- 1.03%	36,005	86
11:40	2,390	30	- 1.24%	36,004	86