시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,365	55	- 2.27%	38,713	92
12:28	2,380	40	- 1.65%	38,659	92
12:24	2,380	40	- 1.65%	38,458	92
12:23	2,360	60	- 2.48%	38,442	92
12:17	2,390	30	- 1.24%	37,222	89
12:16	2,390	30	- 1.24%	37,210	89
12:12	2,390	30	- 1.24%	37,195	89
12:10	2,385	35	- 1.45%	37,193	89
12:09	2,395	25	- 1.03%	36,860	88
12:02	2,385	35	- 1.45%	36,852	88