시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,370	50	- 2.07%	39,163	93
13:16	2,370	50	- 2.07%	39,162	93
13:15	2,365	55	- 2.27%	39,160	93
13:12	2,370	50	- 2.07%	39,140	93
13:08	2,370	50	- 2.07%	39,090	93
13:05	2,365	55	- 2.27%	39,029	93
13:04	2,360	60	- 2.48%	39,021	93
13:00	2,360	60	- 2.48%	39,003	93
12:55	2,360	60	- 2.48%	39,000	93
12:52	2,360	60	- 2.48%	38,716	92