시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,390	30	- 1.24%	40,005	95
14:00	2,390	30	- 1.24%	39,984	95
13:53	2,395	25	- 1.03%	39,983	95
13:44	2,400	20	- 0.83%	39,725	95
13:43	2,400	20	- 0.83%	39,503	94
13:42	2,385	35	- 1.45%	39,376	94
13:39	2,380	40	- 1.65%	39,318	94
13:32	2,370	50	- 2.07%	39,316	94
13:29	2,385	35	- 1.45%	39,166	93
13:22	2,375	45	- 1.86%	39,164	93