시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,415	5	- 0.21%	40,649	97
14:27	2,415	5	- 0.21%	40,560	97
14:25	2,400	20	- 0.83%	40,309	96
14:24	2,410	10	- 0.41%	40,306	96
14:19	2,410	10	- 0.41%	40,242	96
14:15	2,410	10	- 0.41%	40,241	96
14:13	2,410	10	- 0.41%	40,231	96
14:09	2,390	30	- 1.24%	40,145	96
14:04	2,415	5	- 0.21%	40,141	96
14:03	2,400	20	- 0.83%	40,016	95