시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,415	5	- 0.21%	42,515	101
14:53	2,390	30	- 1.24%	42,511	101
14:51	2,405	15	- 0.62%	42,401	101
14:50	2,415	5	- 0.21%	42,397	101
14:40	2,420	0	0.00%	42,392	101
14:39	2,400	20	- 0.83%	42,355	101
14:33	2,420	0	0.00%	41,455	99
14:32	2,415	5	- 0.21%	41,171	98
14:31	2,415	5	- 0.21%	40,755	97
14:30	2,415	5	- 0.21%	40,650	97