시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,445	25	+ 1.03%	14,174	34
09:03	2,450	30	+ 1.24%	14,123	34
09:02	2,390	30	- 1.24%	14,122	34
09:01	2,400	20	- 0.83%	7,976	19
09:00	2,425	5	+ 0.21%	2,742	7