시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,390	30	- 1.24%	17,641	42
09:19	2,390	30	- 1.24%	17,615	42
09:17	2,395	25	- 1.03%	17,514	42
09:15	2,400	20	- 0.83%	17,374	42
09:14	2,400	20	- 0.83%	17,370	42
09:12	2,400	20	- 0.83%	17,369	42
09:11	2,360	60	- 2.48%	16,927	41
09:10	2,360	60	- 2.48%	16,620	40
09:07	2,430	10	+ 0.41%	15,270	37
09:05	2,435	15	+ 0.62%	14,190	34