시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,380	40	- 1.65%	19,760	47
09:36	2,375	45	- 1.86%	19,704	47
09:33	2,380	40	- 1.65%	19,703	47
09:31	2,360	60	- 2.48%	19,700	47
09:30	2,380	40	- 1.65%	18,800	45
09:29	2,370	50	- 2.07%	18,121	43
09:28	2,370	50	- 2.07%	18,072	43
09:27	2,360	60	- 2.48%	18,071	43
09:25	2,390	30	- 1.24%	18,070	43
09:24	2,390	30	- 1.24%	17,643	42