시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,380	40	- 1.65%	21,479	51
09:57	2,370	50	- 2.07%	21,466	51
09:56	2,375	45	- 1.86%	21,266	51
09:55	2,370	50	- 2.07%	21,054	50
09:53	2,375	45	- 1.86%	20,854	50
09:52	2,385	35	- 1.45%	20,792	50
09:49	2,365	55	- 2.27%	20,481	49
09:45	2,385	35	- 1.45%	20,181	48
09:44	2,365	55	- 2.27%	20,098	48
09:43	2,365	55	- 2.27%	20,088	48