시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,395	25	- 1.03%	23,285	56
10:09	2,390	30	- 1.24%	23,184	55
10:08	2,400	20	- 0.83%	23,105	55
10:06	2,380	40	- 1.65%	23,066	55
10:05	2,380	40	- 1.65%	23,045	55
10:03	2,395	25	- 1.03%	23,028	55
10:02	2,380	40	- 1.65%	21,913	52
10:01	2,380	40	- 1.65%	21,602	52
10:00	2,370	50	- 2.07%	21,598	52
09:59	2,380	40	- 1.65%	21,489	51