시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,385	35	- 1.45%	24,279	58
10:22	2,390	30	- 1.24%	24,257	58
10:21	2,390	30	- 1.24%	23,954	57
10:20	2,390	30	- 1.24%	23,946	57
10:19	2,400	20	- 0.83%	23,745	57
10:17	2,400	20	- 0.83%	23,735	57
10:15	2,395	25	- 1.03%	23,725	57
10:14	2,395	25	- 1.03%	23,603	56
10:13	2,395	25	- 1.03%	23,295	56
10:11	2,395	25	- 1.03%	23,289	56