시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,385	35	- 1.45%	26,135	62
10:38	2,380	40	- 1.65%	26,131	62
10:37	2,380	40	- 1.65%	25,689	61
10:36	2,390	30	- 1.24%	25,541	61
10:35	2,395	25	- 1.03%	25,411	61
10:34	2,390	30	- 1.24%	25,408	61
10:31	2,390	30	- 1.24%	25,404	61
10:29	2,385	35	- 1.45%	24,704	59
10:27	2,385	35	- 1.45%	24,356	58
10:26	2,380	40	- 1.65%	24,342	58