시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	5	+ 0.21%	45,375	108
15:19	2,415	5	- 0.21%	44,944	107
15:17	2,420	0	0.00%	44,841	107
15:15	2,420	0	0.00%	44,618	107
15:14	2,400	20	- 0.83%	44,563	106
15:12	2,400	20	- 0.83%	44,267	106
15:06	2,405	15	- 0.62%	43,857	105
15:04	2,405	15	- 0.62%	43,816	105
15:03	2,400	20	- 0.83%	43,815	105
14:55	2,420	0	0.00%	43,515	104