시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,170	160	- 4.81%	262,150	829
13:46	3,170	160	- 4.81%	261,650	828
13:45	3,175	155	- 4.66%	261,436	827
13:44	3,185	145	- 4.35%	261,191	826
13:43	3,185	145	- 4.35%	261,168	826
13:41	3,185	145	- 4.35%	261,166	826
13:40	3,185	145	- 4.35%	259,652	821
13:39	3,195	135	- 4.05%	259,646	821
13:38	3,195	135	- 4.05%	259,617	821
13:37	3,180	150	- 4.51%	259,616	821