시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,150	180	- 5.41%	270,870	857
14:00	3,155	175	- 5.26%	270,866	857
13:59	3,160	170	- 5.11%	270,504	856
13:58	3,160	170	- 5.11%	270,220	855
13:57	3,160	170	- 5.11%	269,709	853
13:56	3,155	175	- 5.26%	269,707	853
13:55	3,160	170	- 5.11%	269,189	852
13:51	3,180	150	- 4.51%	263,819	835
13:50	3,180	150	- 4.51%	262,660	831
13:48	3,185	145	- 4.35%	262,658	831