시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,145	185	- 5.56%	283,830	898
14:13	3,145	185	- 5.56%	283,819	898
14:12	3,150	180	- 5.41%	282,618	894
14:10	3,145	185	- 5.56%	282,607	894
14:09	3,145	185	- 5.56%	281,907	892
14:07	3,145	185	- 5.56%	280,956	889
14:05	3,150	180	- 5.41%	273,535	865
14:04	3,150	180	- 5.41%	273,257	864
14:03	3,150	180	- 5.41%	271,486	859
14:02	3,150	180	- 5.41%	271,320	858