시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,180	150	- 4.51%	288,707	913
14:24	3,180	150	- 4.51%	287,767	910
14:23	3,185	145	- 4.35%	287,630	910
14:21	3,185	145	- 4.35%	287,130	908
14:20	3,172	158	- 4.75%	286,405	906
14:19	3,160	170	- 5.11%	286,017	905
14:18	3,157	173	- 5.20%	285,467	903
14:17	3,155	175	- 5.26%	284,702	900
14:16	3,150	180	- 5.41%	284,172	899
14:15	3,145	185	- 5.56%	283,999	898