| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 3,190 | 140 | - 4.20% | 290,671 | 919 |
| 14:35 | 3,200 | 130 | - 3.90% | 289,836 | 917 |
| 14:34 | 3,200 | 130 | - 3.90% | 289,818 | 917 |
| 14:33 | 3,200 | 130 | - 3.90% | 289,816 | 917 |
| 14:32 | 3,195 | 135 | - 4.05% | 289,794 | 917 |
| 14:31 | 3,195 | 135 | - 4.05% | 289,652 | 916 |
| 14:29 | 3,195 | 135 | - 4.05% | 289,447 | 915 |
| 14:28 | 3,195 | 135 | - 4.05% | 289,440 | 915 |
| 14:27 | 3,195 | 135 | - 4.05% | 289,402 | 915 |
| 14:26 | 3,185 | 145 | - 4.35% | 288,887 | 914 |