시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,175	155	- 4.66%	295,271	934
14:46	3,185	145	- 4.35%	292,873	926
14:45	3,185	145	- 4.35%	292,871	926
14:44	3,185	145	- 4.35%	292,864	926
14:42	3,185	145	- 4.35%	292,801	926
14:41	3,180	150	- 4.51%	292,301	925
14:40	3,185	145	- 4.35%	292,178	924
14:39	3,185	145	- 4.35%	292,154	924
14:38	3,190	140	- 4.20%	290,997	920
14:37	3,190	140	- 4.20%	290,996	920