시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,155	175	- 5.26%	60,772	193
09:13	3,150	180	- 5.41%	59,659	189
09:12	3,125	205	- 6.16%	57,507	182
09:11	3,110	220	- 6.61%	53,397	170
09:10	3,105	225	- 6.76%	51,590	164
09:09	3,120	210	- 6.31%	43,828	140
09:08	3,115	215	- 6.46%	41,049	131
09:07	3,125	205	- 6.16%	40,428	129
09:06	3,150	180	- 5.41%	37,476	120
09:05	3,165	165	- 4.96%	31,213	100