시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,150	180	- 5.41%	75,741	240
09:23	3,145	185	- 5.56%	75,687	239
09:22	3,155	175	- 5.26%	74,670	236
09:21	3,155	175	- 5.26%	73,449	232
09:20	3,145	185	- 5.56%	73,356	232
09:19	3,135	195	- 5.86%	72,722	230
09:18	3,135	195	- 5.86%	72,609	230
09:17	3,135	195	- 5.86%	70,290	222
09:16	3,135	195	- 5.86%	69,638	220
09:15	3,130	200	- 6.01%	62,063	197