시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,170	160	- 4.81%	299,255	947
14:59	3,170	160	- 4.81%	299,195	946
14:56	3,175	155	- 4.66%	299,185	946
14:55	3,175	155	- 4.66%	299,183	946
14:53	3,170	160	- 4.81%	298,931	946
14:52	3,150	180	- 5.41%	298,224	943
14:51	3,150	180	- 5.41%	297,278	940
14:50	3,150	180	- 5.41%	296,949	939
14:49	3,165	165	- 4.96%	295,618	935
14:48	3,165	165	- 4.96%	295,439	935