시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,110	220	- 6.61%	103,931	328
09:33	3,115	215	- 6.46%	103,481	326
09:32	3,110	220	- 6.61%	99,782	315
09:31	3,115	215	- 6.46%	97,711	308
09:30	3,125	205	- 6.16%	96,559	305
09:29	3,115	215	- 6.46%	94,372	298
09:28	3,142	188	- 5.65%	85,567	270
09:27	3,145	185	- 5.56%	85,267	270
09:26	3,145	185	- 5.56%	84,630	268
09:25	3,145	185	- 5.56%	78,581	249