시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,140	190	- 5.71%	141,792	445
09:43	3,105	225	- 6.76%	129,419	407
09:42	3,100	230	- 6.91%	126,998	399
09:41	3,095	235	- 7.06%	124,242	391
09:40	3,080	250	- 7.51%	122,679	386
09:39	3,100	230	- 6.91%	121,509	382
09:38	3,105	225	- 6.76%	115,766	365
09:37	3,110	220	- 6.61%	114,866	362
09:36	3,115	215	- 6.46%	106,416	336
09:35	3,110	220	- 6.61%	105,842	334