시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,195	135	- 4.05%	166,232	523
09:53	3,180	150	- 4.51%	162,211	510
09:52	3,155	175	- 5.26%	154,041	484
09:51	3,190	140	- 4.20%	152,719	480
09:50	3,175	155	- 4.66%	152,381	479
09:49	3,170	160	- 4.81%	151,527	476
09:48	3,140	190	- 5.71%	148,799	467
09:47	3,125	205	- 6.16%	145,484	457
09:46	3,125	205	- 6.16%	145,386	457
09:45	3,145	185	- 5.56%	144,134	453