시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,190	140	- 4.20%	176,921	557
10:03	3,195	135	- 4.05%	175,173	551
10:02	3,190	140	- 4.20%	172,928	544
10:01	3,165	165	- 4.96%	170,757	537
10:00	3,200	130	- 3.90%	170,428	536
09:59	3,205	125	- 3.75%	168,811	531
09:58	3,175	155	- 4.66%	168,809	531
09:57	3,210	120	- 3.60%	168,329	529
09:56	3,220	110	- 3.30%	168,308	529
09:55	3,170	160	- 4.81%	168,198	529