시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,180	150	- 4.51%	184,685	581
10:14	3,155	175	- 5.26%	182,237	573
10:13	3,185	145	- 4.35%	182,071	573
10:12	3,185	145	- 4.35%	182,061	573
10:11	3,150	180	- 5.41%	180,253	567
10:10	3,155	175	- 5.26%	179,998	566
10:09	3,155	175	- 5.26%	179,975	566
10:08	3,160	170	- 5.11%	179,816	566
10:07	3,160	170	- 5.11%	179,722	565
10:06	3,160	170	- 5.11%	177,796	559