시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,155	175	- 5.26%	186,163	586
10:24	3,155	175	- 5.26%	186,153	586
10:23	3,160	170	- 5.11%	185,602	584
10:22	3,150	180	- 5.41%	185,591	584
10:21	3,150	180	- 5.41%	185,368	583
10:20	3,150	180	- 5.41%	185,049	582
10:19	3,150	180	- 5.41%	184,991	582
10:18	3,180	150	- 4.51%	184,791	581
10:17	3,150	180	- 5.41%	184,732	581
10:16	3,180	150	- 4.51%	184,701	581