시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,160	170	- 5.11%	188,849	594
10:36	3,160	170	- 5.11%	188,845	594
10:35	3,160	170	- 5.11%	188,817	594
10:34	3,155	175	- 5.26%	188,816	594
10:33	3,150	180	- 5.41%	188,533	593
10:31	3,150	180	- 5.41%	187,313	589
10:30	3,150	180	- 5.41%	187,023	589
10:29	3,155	175	- 5.26%	186,572	587
10:28	3,155	175	- 5.26%	186,559	587
10:27	3,150	180	- 5.41%	186,507	587