시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,155	175	- 5.26%	195,681	616
10:50	3,155	175	- 5.26%	194,562	612
10:49	3,170	160	- 4.81%	193,671	610
10:48	3,170	160	- 4.81%	193,343	608
10:46	3,170	160	- 4.81%	193,341	608
10:45	3,170	160	- 4.81%	193,334	608
10:44	3,170	160	- 4.81%	193,105	608
10:42	3,165	165	- 4.96%	192,442	606
10:40	3,155	175	- 5.26%	190,442	599
10:39	3,155	175	- 5.26%	189,449	596