시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,180	150	- 4.51%	207,592	654
11:01	3,230	100	- 3.00%	207,488	654
11:00	3,215	115	- 3.45%	203,062	639
10:59	3,190	140	- 4.20%	202,933	639
10:58	3,190	140	- 4.20%	201,795	635
10:56	3,190	140	- 4.20%	201,794	635
10:55	3,190	140	- 4.20%	201,793	635
10:54	3,185	145	- 4.35%	199,745	629
10:53	3,170	160	- 4.81%	196,070	617
10:52	3,150	180	- 5.41%	195,682	616