시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,215	115	- 3.45%	211,878	668
11:13	3,215	115	- 3.45%	211,855	668
11:12	3,230	100	- 3.00%	211,367	666
11:11	3,230	100	- 3.00%	210,909	665
11:10	3,230	100	- 3.00%	210,790	664
11:09	3,210	120	- 3.60%	208,675	657
11:08	3,200	130	- 3.90%	208,063	655
11:07	3,200	130	- 3.90%	208,058	655
11:05	3,195	135	- 4.05%	207,870	655
11:04	3,190	140	- 4.20%	207,594	654