시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,160	170	- 5.11%	300,687	951
15:09	3,160	170	- 5.11%	300,501	951
15:08	3,170	160	- 4.81%	300,384	950
15:07	3,170	160	- 4.81%	300,383	950
15:06	3,170	160	- 4.81%	300,363	950
15:05	3,170	160	- 4.81%	300,333	950
15:04	3,165	165	- 4.96%	300,041	949
15:03	3,170	160	- 4.81%	299,877	949
15:02	3,170	160	- 4.81%	299,296	947
15:01	3,170	160	- 4.81%	299,260	947