시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,200	130	- 3.90%	216,260	682
11:28	3,195	135	- 4.05%	213,992	674
11:27	3,195	135	- 4.05%	213,936	674
11:26	3,195	135	- 4.05%	213,412	673
11:25	3,195	135	- 4.05%	213,381	673
11:23	3,200	130	- 3.90%	213,318	672
11:21	3,200	130	- 3.90%	213,258	672
11:19	3,200	130	- 3.90%	212,395	669
11:17	3,210	120	- 3.60%	212,379	669
11:16	3,215	115	- 3.45%	211,879	668