시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,215	115	- 3.45%	220,539	696
11:39	3,215	115	- 3.45%	220,399	695
11:38	3,200	130	- 3.90%	220,299	695
11:37	3,200	130	- 3.90%	220,280	695
11:36	3,195	135	- 4.05%	220,279	695
11:35	3,200	130	- 3.90%	220,043	694
11:34	3,200	130	- 3.90%	220,033	694
11:32	3,215	115	- 3.45%	220,022	694
11:31	3,230	100	- 3.00%	220,010	694
11:30	3,215	115	- 3.45%	218,001	687