시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,215	115	- 3.45%	228,830	722
11:50	3,240	90	- 2.70%	225,243	711
11:49	3,240	90	- 2.70%	225,234	711
11:48	3,260	70	- 2.10%	225,194	711
11:47	3,250	80	- 2.40%	224,125	707
11:45	3,250	80	- 2.40%	224,115	707
11:44	3,255	75	- 2.25%	224,030	707
11:43	3,235	95	- 2.85%	223,923	706
11:42	3,270	60	- 1.80%	223,623	705
11:41	3,220	110	- 3.30%	222,992	703