시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,270	60	- 1.80%	231,812	732
12:06	3,250	80	- 2.40%	231,325	730
12:04	3,225	105	- 3.15%	231,310	730
12:02	3,225	105	- 3.15%	231,301	730
12:01	3,225	105	- 3.15%	231,251	730
11:58	3,270	60	- 1.80%	230,855	729
11:57	3,265	65	- 1.95%	230,751	728
11:56	3,260	70	- 2.10%	230,181	727
11:53	3,245	85	- 2.55%	230,127	726
11:52	3,240	90	- 2.70%	229,895	726