시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,220	110	- 3.30%	238,900	755
12:19	3,245	85	- 2.55%	238,120	753
12:18	3,260	70	- 2.10%	238,100	752
12:17	3,260	70	- 2.10%	238,090	752
12:15	3,265	65	- 1.95%	237,518	751
12:14	3,285	45	- 1.35%	237,157	749
12:12	3,285	45	- 1.35%	237,088	749
12:10	3,285	45	- 1.35%	237,083	749
12:09	3,290	40	- 1.20%	236,480	747
12:08	3,285	45	- 1.35%	233,374	737