시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,195	135	- 4.05%	243,996	771
12:33	3,195	135	- 4.05%	243,992	771
12:31	3,200	130	- 3.90%	239,351	757
12:30	3,200	130	- 3.90%	239,347	756
12:29	3,210	120	- 3.60%	239,159	756
12:27	3,210	120	- 3.60%	239,158	756
12:26	3,215	115	- 3.45%	239,147	756
12:24	3,215	115	- 3.45%	239,146	756
12:23	3,215	115	- 3.45%	239,142	756
12:21	3,215	115	- 3.45%	238,910	755