시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,205	125	- 3.75%	246,899	781
12:48	3,205	125	- 3.75%	246,896	781
12:47	3,205	125	- 3.75%	246,885	781
12:46	3,205	125	- 3.75%	246,884	781
12:45	3,205	125	- 3.75%	246,875	781
12:43	3,205	125	- 3.75%	246,863	781
12:40	3,205	125	- 3.75%	246,345	779
12:37	3,180	150	- 4.51%	246,338	779
12:36	3,195	135	- 4.05%	245,313	776
12:35	3,190	140	- 4.20%	244,717	774