시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,200	130	- 3.90%	252,930	800
13:03	3,185	145	- 4.35%	252,867	800
13:02	3,190	140	- 4.20%	251,230	794
13:01	3,190	140	- 4.20%	251,168	794
13:00	3,190	140	- 4.20%	251,162	794
12:58	3,190	140	- 4.20%	251,156	794
12:56	3,190	140	- 4.20%	250,206	791
12:54	3,175	155	- 4.66%	249,035	787
12:52	3,170	160	- 4.81%	248,686	786
12:50	3,170	160	- 4.81%	248,308	785