시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,185	145	- 4.35%	255,723	809
13:17	3,185	145	- 4.35%	255,637	809
13:16	3,185	145	- 4.35%	254,669	805
13:14	3,185	145	- 4.35%	253,834	803
13:12	3,200	130	- 3.90%	253,734	802
13:11	3,200	130	- 3.90%	253,055	800
13:10	3,200	130	- 3.90%	253,044	800
13:09	3,185	145	- 4.35%	253,043	800
13:08	3,200	130	- 3.90%	252,983	800
13:07	3,200	130	- 3.90%	252,973	800